Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 11:40 BSE 144.30 ( -3.25 -2.20%)

Volume109000

Prev. Close
147.55

Open Price
147.50

Today's Low / High

143.10 150.20

Bid. Price (Qty.)144.65 (1000)

Offer Price (Qty.)
146.85 (1000)

52 Wk Low / High

125.25 221.00

Droneacharya Aerial Innovations Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	221.00	27/10/2023	125.25	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	151.95	14/05/2024	145.00	13/05/2024
10/05/2024	159.00	06/05/2024	143.30	10/05/2024
03/05/2024	168.05	29/04/2024	150.15	03/05/2024
26/04/2024	180.45	22/04/2024	161.20	24/04/2024
19/04/2024	177.45	18/04/2024	144.15	15/04/2024
12/04/2024	159.75	10/04/2024	150.50	09/04/2024
05/04/2024	157.00	03/04/2024	132.25	01/04/2024
28/03/2024	142.00	26/03/2024	128.00	28/03/2024
22/03/2024	152.00	18/03/2024	139.00	20/03/2024
15/03/2024	160.80	11/03/2024	125.25	13/03/2024
Showing Page : 1 of 6 Prev Next