Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dutron Polymers Ltd.

May 29 BSE 163.00 (+ 5.15 3.26%)

Volume331

Prev. Close
157.85

Open Price
163.00

Today's Low / High

162.15 163.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.15 232.95

Dutron Polymers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	232.95	12/06/2024	110.15	02/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/05/2025	163.00	29/05/2025	152.65	26/05/2025
23/05/2025	174.90	23/05/2025	139.95	19/05/2025
16/05/2025	143.85	14/05/2025	131.00	13/05/2025
09/05/2025	149.95	07/05/2025	122.05	06/05/2025
02/05/2025	122.00	30/04/2025	120.00	29/04/2025
25/04/2025	127.85	23/04/2025	120.30	21/04/2025
17/04/2025	124.90	15/04/2025	120.25	15/04/2025
11/04/2025	120.00	07/04/2025	113.00	09/04/2025
04/04/2025	120.00	01/04/2025	110.15	02/04/2025
28/03/2025	130.00	24/03/2025	116.40	25/03/2025
Showing Page : 1 of 6 Prev Next