Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08, 04:01 BSE 45.01 ( -0.49 -1.08%)

Volume18000

Prev. Close
45.50

Open Price
46.29

Today's Low / High

45.01 46.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.75 76.95

Earthstahl & Alloys Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	76.95	31/08/2023	40.75	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	48.24	06/05/2024	44.05	07/05/2024
03/05/2024	48.89	03/05/2024	46.01	30/04/2024
26/04/2024	48.90	22/04/2024	45.70	25/04/2024
19/04/2024	49.12	19/04/2024	48.00	16/04/2024
12/04/2024	50.99	10/04/2024	46.00	12/04/2024
05/04/2024	48.97	05/04/2024	45.50	02/04/2024
28/03/2024	44.50	26/03/2024	40.75	27/03/2024
22/03/2024	45.00	18/03/2024	42.50	20/03/2024
15/03/2024	49.00	12/03/2024	41.00	13/03/2024
07/03/2024	53.99	06/03/2024	49.00	06/03/2024
Showing Page : 1 of 6 Prev Next