Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Earthstahl & Alloys Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.50 05/11/2024 20.31 15/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/202523.4028/10/202523.0029/10/2025
24/10/202523.4024/10/202522.0220/10/2025
17/10/202524.0014/10/202521.7515/10/2025
10/10/202531.9908/10/202522.0006/10/2025
03/10/202522.5029/09/202521.0003/10/2025
26/09/202523.0025/09/202523.0025/09/2025
19/09/202521.9019/09/202520.3115/09/2025
12/09/202522.8010/09/202520.9110/09/2025
05/09/202523.0001/09/202522.5102/09/2025
29/08/202523.5026/08/202522.0025/08/2025
Showing Page : 1 of 5