Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 30.00 (+ 1.00 3.45%)

Volume300

Prev. Close
29.00

Open Price
30.00

Today's Low / High

30.00 30.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.00 30.00

East Buildtech Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	30.00	30/04/2024	21.00	12/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	30.00	30/04/2024	29.00	29/04/2024
26/04/2024	29.00	26/04/2024	27.75	22/04/2024
12/04/2024	29.16	12/04/2024	27.00	10/04/2024
05/04/2024	26.46	03/04/2024	26.46	03/04/2024
15/03/2024	25.25	11/03/2024	24.05	11/03/2024
16/02/2024	24.05	13/02/2024	24.05	13/02/2024
09/02/2024	26.56	06/02/2024	25.30	06/02/2024
02/02/2024	25.30	02/02/2024	25.30	02/02/2024
05/01/2024	24.10	04/01/2024	24.10	04/01/2024
22/12/2023	25.35	20/12/2023	25.35	20/12/2023
Showing Page : 1 of 3 Prev Next