Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 26 BSE 49.00 (+ 2.17 4.63%)

Volume1

Prev. Close
46.83

Open Price
49.00

Today's Low / High

49.00 49.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.38 53.00

Easun Capital Markets Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53.00	05/04/2023	42.38	16/02/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/03/2024	49.00	26/03/2024	49.00	26/03/2024
22/03/2024	46.84	22/03/2024	46.83	22/03/2024
15/03/2024	46.84	15/03/2024	46.84	15/03/2024
07/03/2024	46.84	07/03/2024	46.84	07/03/2024
23/02/2024	46.84	19/02/2024	46.84	19/02/2024
16/02/2024	46.95	14/02/2024	42.38	16/02/2024
20/01/2024	47.00	15/01/2024	46.95	18/01/2024
05/01/2024	45.00	05/01/2024	43.70	03/01/2024
29/12/2023	46.36	26/12/2023	46.00	27/12/2023
22/12/2023	47.58	21/12/2023	46.36	22/12/2023
Showing Page : 1 of 3 Prev Next