Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Eco Recycling Ltd.

Apr 15, 04:01 BSE 406.70 (+ 4.45 1.11%)

Volume17500

Prev. Close
402.25

Open Price
417.90

Today's Low / High

405.00 422.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

225.00 724.00

Eco Recycling Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	724.00	23/07/2025	225.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/04/2026	408.50	13/04/2026	388.00	13/04/2026
10/04/2026	460.90	08/04/2026	340.00	06/04/2026
02/04/2026	339.90	02/04/2026	225.00	30/03/2026
27/03/2026	296.95	23/03/2026	247.00	27/03/2026
20/03/2026	316.35	16/03/2026	292.00	16/03/2026
13/03/2026	340.00	09/03/2026	315.00	09/03/2026
06/03/2026	374.25	02/03/2026	315.30	04/03/2026
27/02/2026	404.00	25/02/2026	376.50	25/02/2026
20/02/2026	408.85	18/02/2026	387.00	17/02/2026
13/02/2026	426.95	09/02/2026	392.50	13/02/2026
Showing Page : 1 of 6 Prev Next