Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 35.00 (+ 0.06 0.17%)

Volume39112

Prev. Close
34.94

Open Price
36.25

Today's Low / High

34.00 36.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.65 36.68

Apr 26 NSE 35.35(+ 0.80 2.32%)

Volume106780

Prev. Close
34.55

Open Price
36.25

Today's Low / High

34.45 36.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

23.45 36.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36.68	26/04/2024	23.65	03/11/2023
NSE	36.25	26/04/2024	23.45	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	36.68	26/04/2024	29.50	22/04/2024
19/04/2024	29.80	16/04/2024	28.02	19/04/2024
12/04/2024	29.58	08/04/2024	27.50	10/04/2024
05/04/2024	30.50	01/04/2024	27.75	05/04/2024
28/03/2024	30.69	27/03/2024	27.41	26/03/2024
22/03/2024	30.00	20/03/2024	26.65	19/03/2024
15/03/2024	27.65	11/03/2024	23.73	14/03/2024
07/03/2024	27.80	04/03/2024	25.72	07/03/2024
02/03/2024	29.80	01/03/2024	27.36	02/03/2024
23/02/2024	29.40	23/02/2024	27.25	20/02/2024
Showing Page : 1 of 6 Prev Next