Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07, 02:07 BSE 140.55 ( -1.50 -1.06%)

Volume17721

Prev. Close
142.05

Open Price
142.90

Today's Low / High

138.35 143.05

Bid. Price (Qty.)140.55 (247)

Offer Price (Qty.)
140.75 (75)

52 Wk Low / High

94.00 178.90

May 07, 01:54 NSE 140.50( -1.65 -1.16%)

Volume235193

Prev. Close
142.15

Open Price
144.30

Today's Low / High

138.20 144.30

Bid Price (Qty.)140.25 (151)

Offer Price (Qty.) 140.60 (43)

52 Wk Low / High

93.15 179.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	178.90	09/02/2024	94.00	12/05/2023
NSE	179.00	09/02/2024	93.15	12/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	147.95	06/05/2024	141.10	06/05/2024
03/05/2024	156.00	29/04/2024	145.00	02/05/2024
26/04/2024	154.90	25/04/2024	141.60	22/04/2024
19/04/2024	148.50	18/04/2024	136.15	15/04/2024
12/04/2024	155.40	08/04/2024	145.85	12/04/2024
05/04/2024	158.50	04/04/2024	131.35	01/04/2024
28/03/2024	136.50	27/03/2024	128.00	26/03/2024
22/03/2024	134.85	19/03/2024	125.50	20/03/2024
15/03/2024	144.65	11/03/2024	114.05	13/03/2024
07/03/2024	158.35	04/03/2024	141.70	07/03/2024
Showing Page : 1 of 6 Prev Next