Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 0.70 (+ 0.00 0.00%)

Volume15257

Prev. Close
0.70

Open Price
0.69

Today's Low / High

0.69 0.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.63 0.95

May 18 NSE 0.75(+ 0.05 7.14%)

Volume36122

Prev. Close
0.70

Open Price
0.75

Today's Low / High

0.65 0.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.60 1.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	0.95	18/09/2023	0.63	01/06/2023
NSE	1.10	08/09/2023	0.60	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	0.71	16/05/2024	0.68	14/05/2024
10/05/2024	0.74	06/05/2024	0.68	10/05/2024
03/05/2024	0.75	30/04/2024	0.72	29/04/2024
26/04/2024	0.75	24/04/2024	0.71	22/04/2024
19/04/2024	0.73	15/04/2024	0.71	16/04/2024
12/04/2024	0.75	09/04/2024	0.72	08/04/2024
05/04/2024	0.73	05/04/2024	0.70	02/04/2024
28/03/2024	0.74	26/03/2024	0.72	28/03/2024
22/03/2024	0.76	19/03/2024	0.73	20/03/2024
15/03/2024	0.79	11/03/2024	0.75	15/03/2024
Showing Page : 1 of 5 Prev Next