Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 22.39 (+ 0.23 1.04%)

Volume7143

Prev. Close
22.16

Open Price
22.01

Today's Low / High

22.01 23.18

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.50 32.00

Gagan Gases Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	32.00	15/01/2024	10.50	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	23.73	29/04/2024	21.76	29/04/2024
26/04/2024	25.00	25/04/2024	21.46	22/04/2024
19/04/2024	23.41	15/04/2024	20.00	19/04/2024
12/04/2024	23.35	12/04/2024	20.36	09/04/2024
05/04/2024	21.55	03/04/2024	19.46	01/04/2024
28/03/2024	23.75	26/03/2024	20.48	28/03/2024
22/03/2024	22.95	22/03/2024	19.00	18/03/2024
15/03/2024	22.79	11/03/2024	19.85	15/03/2024
07/03/2024	22.90	04/03/2024	20.71	07/03/2024
02/03/2024	23.85	27/02/2024	20.90	29/02/2024
Showing Page : 1 of 6 Prev Next