Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 608.90 (+ 11.35 1.90%)

Volume13396

Prev. Close
597.55

Open Price
600.55

Today's Low / High

594.70 616.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

267.00 739.00

May 02 NSE 608.85(+ 11.00 1.84%)

Volume128966

Prev. Close
597.85

Open Price
607.00

Today's Low / High

594.10 617.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

266.00 738.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	739.00	08/04/2024	267.00	16/08/2023
NSE	738.90	08/04/2024	266.00	16/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	620.30	30/04/2024	593.55	30/04/2024
26/04/2024	660.10	25/04/2024	607.40	22/04/2024
19/04/2024	663.85	18/04/2024	594.05	19/04/2024
12/04/2024	739.00	08/04/2024	661.55	12/04/2024
05/04/2024	724.00	05/04/2024	600.00	02/04/2024
28/03/2024	598.85	28/03/2024	527.45	27/03/2024
22/03/2024	596.50	18/03/2024	550.30	20/03/2024
15/03/2024	609.35	11/03/2024	512.75	13/03/2024
07/03/2024	666.00	04/03/2024	596.15	06/03/2024
02/03/2024	623.80	02/03/2024	506.10	29/02/2024
Showing Page : 1 of 6 Prev Next