Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GKB Ophthalmics Ltd.

Apr 30, 04:01 BSE 71.55 ( -4.87 -6.37%)

Volume5318

Prev. Close
76.42

Open Price
76.42

Today's Low / High

70.00 76.42

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.00 131.75

GKB Ophthalmics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	131.75	26/08/2024	59.00	28/03/2025
NSE	91.50	28/01/2015	25.50	04/06/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	78.50	29/04/2025	72.52	28/04/2025
25/04/2025	80.50	25/04/2025	70.99	25/04/2025
17/04/2025	78.70	16/04/2025	66.61	15/04/2025
11/04/2025	68.50	11/04/2025	60.00	07/04/2025
04/04/2025	73.75	04/04/2025	61.90	01/04/2025
28/03/2025	78.65	24/03/2025	59.00	28/03/2025
21/03/2025	78.65	21/03/2025	72.05	20/03/2025
13/03/2025	78.80	10/03/2025	72.11	10/03/2025
07/03/2025	83.40	06/03/2025	71.55	03/03/2025
28/02/2025	89.00	27/02/2025	76.10	28/02/2025
Showing Page : 1 of 6 Prev Next