Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Glance Finance Ltd.

Apr 01 BSE 188.05 ( -1.95 -1.03%)

Volume21

Prev. Close
190.00

Open Price
188.00

Today's Low / High

188.00 189.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.10 251.95

Glance Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	251.95	24/10/2025	120.10	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	190.00	30/03/2026	175.00	30/03/2026
27/03/2026	189.95	23/03/2026	162.05	23/03/2026
20/03/2026	196.00	20/03/2026	154.35	19/03/2026
13/03/2026	197.95	09/03/2026	180.00	11/03/2026
06/03/2026	219.00	04/03/2026	185.40	04/03/2026
27/02/2026	200.00	26/02/2026	183.00	27/02/2026
20/02/2026	197.00	19/02/2026	171.00	16/02/2026
13/02/2026	199.00	13/02/2026	174.20	13/02/2026
06/02/2026	195.00	01/02/2026	175.00	04/02/2026
30/01/2026	196.95	29/01/2026	183.95	28/01/2026
Showing Page : 1 of 6 Prev Next