Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Global Offshore Services Ltd.

May 06 BSE 80.76 ( -2.54 -3.05%)

Volume10304

Prev. Close
83.30

Open Price
84.50

Today's Low / High

80.00 84.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.00 138.90

Global Offshore Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	138.90	04/12/2024	43.00	05/06/2024
NSE	10.85	21/12/2020	2.65	31/03/2020

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2025	84.76	05/05/2025	80.00	06/05/2025
02/05/2025	91.00	30/04/2025	82.10	02/05/2025
25/04/2025	104.00	22/04/2025	88.50	25/04/2025
17/04/2025	94.50	17/04/2025	83.22	15/04/2025
11/04/2025	85.00	07/04/2025	73.50	07/04/2025
04/04/2025	100.00	02/04/2025	89.15	04/04/2025
28/03/2025	107.40	26/03/2025	84.90	24/03/2025
21/03/2025	84.99	21/03/2025	76.00	17/03/2025
13/03/2025	82.90	10/03/2025	73.50	13/03/2025
07/03/2025	86.48	03/03/2025	73.15	04/03/2025
Showing Page : 1 of 6 Prev Next