Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Global Offshore Services Ltd.

Jul 07, 04:01 BSE 86.00 (+ 1.38 1.63%)

Volume7834

Prev. Close
84.62

Open Price
84.75

Today's Low / High

84.09 87.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.72 138.90

Global Offshore Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	138.90	04/12/2024	60.72	10/07/2024
NSE	10.85	21/12/2020	2.65	31/03/2020

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	89.48	30/06/2025	82.00	03/07/2025
27/06/2025	93.50	24/06/2025	87.50	27/06/2025
20/06/2025	99.00	17/06/2025	89.00	20/06/2025
13/06/2025	102.65	09/06/2025	90.00	13/06/2025
06/06/2025	104.90	05/06/2025	83.40	02/06/2025
30/05/2025	88.00	30/05/2025	76.00	29/05/2025
23/05/2025	87.85	20/05/2025	79.55	19/05/2025
16/05/2025	87.88	13/05/2025	76.00	14/05/2025
09/05/2025	84.76	05/05/2025	74.00	09/05/2025
02/05/2025	91.00	30/04/2025	82.10	02/05/2025
Showing Page : 1 of 6 Prev Next