Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 10.52 (+ 0.00 0.00%)

Volume1590

Prev. Close
10.52

Open Price
10.52

Today's Low / High

10.52 10.52

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.81 10.52

Apr 29, 03:54 NSE 8.65(+ 0.00 0.00%)

Volume0

Prev. Close
8.65

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.75 8.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.52	18/03/2024	6.81	02/05/2023
NSE	8.65	18/03/2024	5.75	24/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	10.52	29/04/2024	10.52	29/04/2024
26/04/2024	10.52	22/04/2024	10.52	22/04/2024
19/04/2024	10.52	15/04/2024	10.52	15/04/2024
12/04/2024	10.52	08/04/2024	10.52	08/04/2024
05/04/2024	10.52	01/04/2024	10.52	01/04/2024
28/03/2024	10.52	26/03/2024	10.52	26/03/2024
22/03/2024	10.52	18/03/2024	10.52	18/03/2024
07/03/2024	10.02	04/03/2024	10.02	04/03/2024
02/03/2024	10.02	26/02/2024	10.02	26/02/2024
23/02/2024	10.02	19/02/2024	10.02	19/02/2024
Showing Page : 1 of 5 Prev Next