Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04 BSE 346.45 ( -3.25 -0.93%)

Volume10909

Prev. Close
349.70

Open Price
349.45

Today's Low / High

345.25 353.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

285.00 501.10

Jul 04 NSE 345.55( -3.35 -0.96%)

Volume54159

Prev. Close
348.90

Open Price
348.90

Today's Low / High

343.10 353.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

298.80 504.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	501.10	08/11/2024	285.00	07/04/2025
NSE	504.25	08/11/2024	298.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	369.90	30/06/2025	345.25	04/07/2025
27/06/2025	376.00	24/06/2025	345.00	23/06/2025
20/06/2025	380.70	17/06/2025	353.40	20/06/2025
13/06/2025	388.00	11/06/2025	367.25	13/06/2025
06/06/2025	384.00	02/06/2025	361.00	02/06/2025
30/05/2025	398.25	29/05/2025	374.05	26/05/2025
23/05/2025	397.25	20/05/2025	373.05	19/05/2025
16/05/2025	384.50	16/05/2025	360.00	12/05/2025
09/05/2025	369.50	08/05/2025	345.55	09/05/2025
02/05/2025	392.00	29/04/2025	358.70	28/04/2025
Showing Page : 1 of 6 Prev Next