Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 11:06 BSE 4.46 (+ 0.20 4.69%)

Volume17838

Prev. Close
4.26

Open Price
4.06

Today's Low / High

4.05 4.46

Bid. Price (Qty.)4.47 (7527)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.55 6.15

Gujarat Cotex Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.15	02/05/2024	2.55	18/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	4.76	15/05/2024	4.23	16/05/2024
10/05/2024	5.56	06/05/2024	4.55	10/05/2024
03/05/2024	6.15	02/05/2024	5.44	29/04/2024
26/04/2024	5.64	25/04/2024	4.43	22/04/2024
19/04/2024	5.00	15/04/2024	4.40	16/04/2024
12/04/2024	5.09	12/04/2024	4.25	08/04/2024
05/04/2024	3.87	05/04/2024	3.20	02/04/2024
28/03/2024	3.60	26/03/2024	3.23	27/03/2024
22/03/2024	3.99	18/03/2024	3.40	22/03/2024
15/03/2024	4.20	15/03/2024	3.90	11/03/2024
Showing Page : 1 of 6 Prev Next