Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hamps Bio Ltd.

Apr 29, 04:01 BSE 45.00 (+ 2.00 4.65%)

Volume8000

Prev. Close
43.00

Open Price
44.00

Today's Low / High

44.00 45.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.35 107.20

Hamps Bio Ltd.is not traded in NSE

Line Chart
Bar Chart

Weekly
Monthly
Yearly

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	107.20	24/12/2024	40.35	21/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	45.15	29/04/2025	44.00	29/04/2025
25/04/2025	44.62	24/04/2025	40.35	21/04/2025
17/04/2025	42.45	17/04/2025	42.40	15/04/2025
11/04/2025	43.00	08/04/2025	40.85	09/04/2025
04/04/2025	43.00	02/04/2025	42.75	01/04/2025
28/03/2025	46.90	25/03/2025	42.75	28/03/2025
21/03/2025	49.52	18/03/2025	45.00	21/03/2025
13/03/2025	54.85	10/03/2025	49.52	12/03/2025
07/03/2025	53.34	06/03/2025	46.00	05/03/2025
28/02/2025	54.15	25/02/2025	49.51	28/02/2025
Showing Page : 1 of 3 Prev Next