Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13, 04:01 BSE 30.44 (+ 0.84 2.84%)

Volume50802

Prev. Close
29.60

Open Price
30.00

Today's Low / High

29.12 30.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.10 59.00

Hampton Sky Realty Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	59.00	17/11/2023	29.10	10/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	31.95	06/05/2024	29.10	10/05/2024
03/05/2024	32.49	30/04/2024	30.60	30/04/2024
26/04/2024	33.14	25/04/2024	31.65	23/04/2024
19/04/2024	33.85	18/04/2024	30.40	15/04/2024
12/04/2024	32.90	12/04/2024	31.41	08/04/2024
05/04/2024	33.60	01/04/2024	31.44	05/04/2024
28/03/2024	37.43	26/03/2024	29.11	27/03/2024
22/03/2024	40.80	18/03/2024	35.50	20/03/2024
15/03/2024	42.80	11/03/2024	36.25	14/03/2024
07/03/2024	44.95	04/03/2024	40.40	06/03/2024
Showing Page : 1 of 6 Prev Next