Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04, 04:01 BSE 74.44 ( -2.36 -3.07%)

Volume342

Prev. Close
76.80

Open Price
73.10

Today's Low / High

73.07 74.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.51 88.98

Nov 04, 03:31 NSE 72.57( -1.98 -2.66%)

Volume4704

Prev. Close
74.55

Open Price
74.10

Today's Low / High

71.50 76.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

41.50 87.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	88.98	02/01/2025	41.51	04/03/2025
NSE	87.40	02/01/2025	41.50	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	80.17	03/11/2025	74.50	03/11/2025
31/10/2025	80.50	27/10/2025	75.15	29/10/2025
24/10/2025	79.37	24/10/2025	73.21	21/10/2025
17/10/2025	76.77	14/10/2025	71.01	14/10/2025
10/10/2025	77.85	07/10/2025	71.50	10/10/2025
03/10/2025	81.49	29/09/2025	71.01	03/10/2025
26/09/2025	84.80	24/09/2025	76.10	26/09/2025
19/09/2025	82.90	17/09/2025	77.25	18/09/2025
12/09/2025	82.99	12/09/2025	75.00	08/09/2025
05/09/2025	81.40	05/09/2025	67.71	01/09/2025
Showing Page : 1 of 6 Prev Next