Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 15 BSE 4.23 (+ 0.20 4.96%)

Volume8400

Prev. Close
4.03

Open Price
4.23

Today's Low / High

4.23 4.23

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.46 4.23

Hanman Fit Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4.23	15/01/2024	1.46	02/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/01/2024	4.23	15/01/2024	4.23	15/01/2024
05/01/2024	4.03	02/01/2024	3.84	01/01/2024
29/12/2023	3.66	29/12/2023	3.19	26/12/2023
22/12/2023	3.04	22/12/2023	2.65	19/12/2023
15/12/2023	2.57	13/12/2023	2.57	13/12/2023
08/12/2023	2.50	04/12/2023	2.45	05/12/2023
01/12/2023	2.50	28/11/2023	2.50	28/11/2023
24/11/2023	2.62	22/11/2023	2.39	22/11/2023
17/11/2023	2.41	17/11/2023	2.02	15/11/2023
20/10/2023	2.00	19/10/2023	1.97	16/10/2023
Showing Page : 1 of 4 Prev Next