Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 5.46 (+ 0.00 0.00%)

Volume2491

Prev. Close
5.46

Open Price
5.40

Today's Low / High

5.40 5.46

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.57 6.30

Haria Apparels Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.30	02/03/2024	3.57	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	5.70	29/04/2024	5.25	02/05/2024
26/04/2024	5.75	25/04/2024	5.01	22/04/2024
19/04/2024	5.74	15/04/2024	5.00	15/04/2024
12/04/2024	5.60	10/04/2024	5.05	08/04/2024
05/04/2024	5.74	01/04/2024	5.13	04/04/2024
28/03/2024	5.40	27/03/2024	5.13	28/03/2024
22/03/2024	5.69	20/03/2024	5.21	20/03/2024
15/03/2024	5.81	15/03/2024	4.92	13/03/2024
07/03/2024	5.99	05/03/2024	5.32	06/03/2024
02/03/2024	6.30	02/03/2024	4.93	26/02/2024
Showing Page : 1 of 6 Prev Next