Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

HB Estate Developers Ltd.

Apr 08, 10:01 BSE 70.00 (+ 5.10 7.86%)

Volume511

Prev. Close
64.90

Open Price
77.00

Today's Low / High

65.50 77.00

Bid. Price (Qty.)66.22 (10)

Offer Price (Qty.)
69.90 (10)

52 Wk Low / High

56.85 110.92

HB Estate Developers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	110.92	05/06/2025	56.85	25/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/04/2026	69.00	07/04/2026	62.90	07/04/2026
02/04/2026	62.60	01/04/2026	57.00	30/03/2026
27/03/2026	66.55	25/03/2026	56.85	25/03/2026
20/03/2026	67.88	20/03/2026	60.01	18/03/2026
13/03/2026	81.80	11/03/2026	62.02	13/03/2026
06/03/2026	79.89	02/03/2026	62.70	04/03/2026
27/02/2026	82.00	24/02/2026	72.13	27/02/2026
20/02/2026	82.99	19/02/2026	70.51	16/02/2026
13/02/2026	77.80	13/02/2026	63.00	12/02/2026
06/02/2026	71.99	05/02/2026	63.18	02/02/2026
Showing Page : 1 of 6 Prev Next