Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 8.18 (+ 0.18 2.25%)

Volume1

Prev. Close
8.00

Open Price
8.18

Today's Low / High

8.18 8.18

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.46 12.50

Heera Ispat Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.50	26/07/2023	6.46	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	8.65	13/05/2024	7.70	17/05/2024
10/05/2024	8.60	09/05/2024	7.66	07/05/2024
03/05/2024	7.98	29/04/2024	7.04	02/05/2024
26/04/2024	8.89	24/04/2024	7.56	26/04/2024
19/04/2024	9.34	16/04/2024	8.46	16/04/2024
12/04/2024	9.32	08/04/2024	8.47	12/04/2024
05/04/2024	9.39	05/04/2024	7.56	01/04/2024
28/03/2024	8.08	27/03/2024	7.32	27/03/2024
22/03/2024	7.82	22/03/2024	7.00	18/03/2024
15/03/2024	7.75	11/03/2024	6.46	14/03/2024
Showing Page : 1 of 6 Prev Next