Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hind Aluminium Industries Ltd.

Apr 02, 12:14 BSE 93.90 (+ 4.07 4.53%)

Volume9570

Prev. Close
89.83

Open Price
90.27

Today's Low / High

90.27 94.32

Bid. Price (Qty.)93.96 (97)

Offer Price (Qty.)
94.31 (250)

52 Wk Low / High

57.25 162.55

Hind Aluminium Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	162.55	08/01/2026	57.25	14/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/04/2026	89.83	01/04/2026	83.00	30/03/2026
27/03/2026	90.30	23/03/2026	79.95	27/03/2026
20/03/2026	90.50	16/03/2026	82.52	17/03/2026
13/03/2026	97.99	13/03/2026	88.77	13/03/2026
06/03/2026	95.70	06/03/2026	86.68	04/03/2026
27/02/2026	98.00	23/02/2026	93.00	27/02/2026
20/02/2026	100.00	16/02/2026	90.25	18/02/2026
13/02/2026	103.00	09/02/2026	97.20	09/02/2026
06/02/2026	117.55	02/02/2026	95.60	06/02/2026
30/01/2026	112.75	27/01/2026	94.60	29/01/2026
Showing Page : 1 of 6 Prev Next