Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 12 BSE 39.71 ( -2.09 -5.00%)

Volume2000

Prev. Close
41.80

Open Price
39.71

Today's Low / High

39.71 39.71

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.91 72.40

ICL Organic Dairy Products Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	72.40	02/06/2023	32.91	25/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/01/2024	39.71	12/01/2024	39.71	12/01/2024
15/12/2023	41.80	11/12/2023	41.80	11/12/2023
17/11/2023	44.00	13/11/2023	44.00	13/11/2023
03/11/2023	54.00	30/10/2023	46.31	01/11/2023
27/10/2023	58.89	25/10/2023	52.30	27/10/2023
20/10/2023	56.18	18/10/2023	42.00	16/10/2023
13/10/2023	46.50	11/10/2023	39.00	11/10/2023
06/10/2023	40.00	03/10/2023	40.00	03/10/2023
29/09/2023	42.05	28/09/2023	32.91	25/09/2023
22/09/2023	38.37	20/09/2023	34.64	22/09/2023
Showing Page : 1 of 2 Prev Next