Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 07, 01:10 BSE 452.05 ( -3.60 -0.79%)

Volume2159

Prev. Close
455.65

Open Price
452.00

Today's Low / High

451.00 459.80

Bid. Price (Qty.)451.35 (10)

Offer Price (Qty.)
452.80 (21)

52 Wk Low / High

401.65 743.00

Jan 07, 12:59 NSE 451.65( -4.10 -0.90%)

Volume39984

Prev. Close
455.75

Open Price
447.75

Today's Low / High

447.75 461.00

Bid Price (Qty.)451.65 (24)

Offer Price (Qty.) 452.20 (10)

52 Wk Low / High

401.05 732.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	743.00	07/01/2025	401.65	07/04/2025
NSE	732.00	06/01/2025	401.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/01/2026	487.55	05/01/2026	451.90	06/01/2026
02/01/2026	499.15	02/01/2026	425.00	30/12/2025
31/12/2025	442.70	29/12/2025	425.00	30/12/2025
26/12/2025	445.20	26/12/2025	433.55	26/12/2025
19/12/2025	450.55	17/12/2025	421.60	18/12/2025
12/12/2025	443.30	08/12/2025	413.80	09/12/2025
05/12/2025	475.10	01/12/2025	433.25	03/12/2025
28/11/2025	522.00	26/11/2025	422.00	25/11/2025
21/11/2025	483.90	17/11/2025	437.00	21/11/2025
14/11/2025	491.90	10/11/2025	477.00	14/11/2025
Showing Page : 1 of 6 Prev Next