Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 24.14 ( -0.84 -3.36%)

Volume8802

Prev. Close
24.98

Open Price
25.89

Today's Low / High

24.01 25.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.00 26.90

Inani Marbles & Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.90	20/02/2024	18.00	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	25.89	03/05/2024	23.76	29/04/2024
26/04/2024	24.90	23/04/2024	23.00	22/04/2024
19/04/2024	23.98	16/04/2024	22.20	16/04/2024
12/04/2024	24.89	08/04/2024	22.20	12/04/2024
05/04/2024	24.00	05/04/2024	20.31	01/04/2024
28/03/2024	22.99	27/03/2024	20.25	26/03/2024
22/03/2024	21.00	22/03/2024	19.25	18/03/2024
15/03/2024	23.00	12/03/2024	18.00	13/03/2024
07/03/2024	24.43	04/03/2024	21.55	07/03/2024
02/03/2024	25.40	27/02/2024	22.61	29/02/2024
Showing Page : 1 of 6 Prev Next