Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Informed Technologies India Ltd.

Jan 22, 04:01 BSE 88.00 (+ 12.48 16.53%)

Volume19881

Prev. Close
75.52

Open Price
75.60

Today's Low / High

75.59 88.92

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

54.00 127.00

Informed Technologies India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	127.00	21/01/2025	54.00	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/01/2026	82.79	19/01/2026	72.20	20/01/2026
16/01/2026	85.25	16/01/2026	76.53	12/01/2026
09/01/2026	82.60	09/01/2026	72.65	05/01/2026
02/01/2026	82.60	01/01/2026	72.00	29/12/2025
31/12/2025	76.00	29/12/2025	72.00	29/12/2025
26/12/2025	80.00	23/12/2025	71.00	26/12/2025
19/12/2025	80.38	15/12/2025	68.92	18/12/2025
12/12/2025	85.95	10/12/2025	75.00	10/12/2025
05/12/2025	84.00	01/12/2025	74.74	04/12/2025
28/11/2025	89.10	24/11/2025	75.00	25/11/2025
Showing Page : 1 of 6 Prev Next