Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 11.09 ( -0.22 -1.95%)

Volume7013

Prev. Close
11.31

Open Price
11.09

Today's Low / High

11.09 11.09

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.01 21.76

Jagjanani Textiles Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21.76	01/12/2023	5.01	04/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	12.25	29/04/2024	11.09	03/05/2024
26/04/2024	12.75	23/04/2024	12.01	26/04/2024
19/04/2024	13.35	15/04/2024	13.00	18/04/2024
12/04/2024	14.50	09/04/2024	13.02	08/04/2024
05/04/2024	13.35	05/04/2024	10.90	02/04/2024
28/03/2024	11.17	26/03/2024	10.93	27/03/2024
22/03/2024	12.31	18/03/2024	11.37	22/03/2024
15/03/2024	13.60	11/03/2024	12.56	15/03/2024
07/03/2024	14.72	04/03/2024	13.87	07/03/2024
02/03/2024	15.63	28/02/2024	15.02	01/03/2024
Showing Page : 1 of 6 Prev Next