Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jagsonpal Finance & Leasing Ltd.

Nov 04 BSE 71.25 (+ 3.25 4.78%)

Volume928

Prev. Close
68.00

Open Price
71.25

Today's Low / High

65.00 71.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.34 131.26

Jagsonpal Finance & Leasing Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	131.26	24/12/2024	40.34	21/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	68.40	03/11/2025	62.05	03/11/2025
31/10/2025	81.70	27/10/2025	62.49	31/10/2025
24/10/2025	83.00	23/10/2025	77.00	23/10/2025
17/10/2025	78.30	17/10/2025	63.52	13/10/2025
10/10/2025	68.67	10/10/2025	54.75	07/10/2025
03/10/2025	69.38	30/09/2025	60.66	03/10/2025
26/09/2025	63.79	26/09/2025	50.00	22/09/2025
19/09/2025	53.29	16/09/2025	47.57	17/09/2025
12/09/2025	53.94	08/09/2025	47.08	11/09/2025
05/09/2025	54.42	02/09/2025	48.66	04/09/2025
Showing Page : 1 of 6 Prev Next