Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jagsonpal Finance & Leasing Ltd.

Jul 04 BSE 53.06 ( -1.08 -1.99%)

Volume6

Prev. Close
54.14

Open Price
53.06

Today's Low / High

53.06 53.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.83 131.26

Jagsonpal Finance & Leasing Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	131.26	24/12/2024	11.83	04/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	57.34	02/07/2025	50.88	30/06/2025
27/06/2025	49.88	27/06/2025	45.25	25/06/2025
20/06/2025	53.20	16/06/2025	49.08	20/06/2025
13/06/2025	57.68	09/06/2025	54.28	13/06/2025
06/06/2025	62.49	02/06/2025	58.83	06/06/2025
30/05/2025	69.11	26/05/2025	63.76	30/05/2025
23/05/2025	67.76	23/05/2025	62.62	19/05/2025
16/05/2025	61.40	16/05/2025	54.63	12/05/2025
09/05/2025	60.24	09/05/2025	49.58	05/05/2025
02/05/2025	47.22	02/05/2025	44.51	28/04/2025
Showing Page : 1 of 6 Prev Next