Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jagsonpal Finance & Leasing Ltd.

Apr 30 BSE 46.30 (+ 0.90 1.98%)

Volume980

Prev. Close
45.40

Open Price
46.30

Today's Low / High

46.30 46.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.10 131.26

Jagsonpal Finance & Leasing Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	131.26	24/12/2024	5.10	31/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	46.30	30/04/2025	44.51	28/04/2025
25/04/2025	43.64	25/04/2025	40.34	22/04/2025
17/04/2025	43.90	15/04/2025	41.16	17/04/2025
11/04/2025	43.91	09/04/2025	42.83	08/04/2025
04/04/2025	47.35	02/04/2025	44.59	04/04/2025
28/03/2025	56.71	25/03/2025	48.31	28/03/2025
21/03/2025	53.76	21/03/2025	46.54	17/03/2025
13/03/2025	51.03	13/03/2025	44.06	12/03/2025
07/03/2025	55.67	03/03/2025	51.37	07/03/2025
28/02/2025	60.33	24/02/2025	56.80	28/02/2025
Showing Page : 1 of 6 Prev Next