Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 19 BSE 20.84 ( -0.50 -2.34%)

Volume4150461

Prev. Close
21.34

Open Price
20.57

Today's Low / High

20.50 21.32

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.92 27.17

Apr 19 NSE 20.85( -0.55 -2.57%)

Volume15992899

Prev. Close
21.40

Open Price
20.65

Today's Low / High

20.60 21.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.90 27.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	27.17	12/02/2024	6.92	19/05/2023
NSE	27.15	09/02/2024	6.90	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/04/2024	22.00	18/04/2024	19.63	15/04/2024
12/04/2024	22.75	08/04/2024	20.00	10/04/2024
05/04/2024	22.74	05/04/2024	18.11	01/04/2024
28/03/2024	18.85	28/03/2024	17.41	26/03/2024
22/03/2024	18.44	21/03/2024	16.81	18/03/2024
15/03/2024	18.74	11/03/2024	15.84	14/03/2024
07/03/2024	19.50	04/03/2024	17.25	06/03/2024
02/03/2024	23.17	26/02/2024	17.95	02/03/2024
23/02/2024	26.84	20/02/2024	24.01	19/02/2024
16/02/2024	27.17	12/02/2024	23.03	14/02/2024
Showing Page : 1 of 6 Prev Next