Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 04, 04:01 BSE 1.43 (+ 0.06 4.38%)

Volume44447

Prev. Close
1.37

Open Price
1.31

Today's Low / High

1.31 1.43

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.31 5.48

Jatalia Global Ventures Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.48	14/10/2022	1.31	04/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/09/2023	1.43	04/09/2023	1.31	04/09/2023
01/09/2023	1.45	28/08/2023	1.37	28/08/2023
25/08/2023	1.44	21/08/2023	1.44	21/08/2023
18/08/2023	1.51	14/08/2023	1.51	14/08/2023
11/08/2023	1.60	07/08/2023	1.55	07/08/2023
04/08/2023	1.63	31/07/2023	1.63	31/07/2023
28/07/2023	1.71	24/07/2023	1.71	24/07/2023
21/07/2023	1.80	17/07/2023	1.71	17/07/2023
14/07/2023	1.85	10/07/2023	1.80	10/07/2023
07/07/2023	1.80	03/07/2023	1.71	03/07/2023
Showing Page : 1 of 2 Prev Next