Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 01:59 BSE 200.50 ( -9.65 -4.59%)

Volume6750

Prev. Close
210.15

Open Price
209.00

Today's Low / High

200.50 209.00

Bid. Price (Qty.)201.00 (750)

Offer Price (Qty.)
205.45 (750)

52 Wk Low / High

56.20 344.00

Jayant Infratech Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	344.00	15/01/2024	56.20	28/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	210.45	30/04/2024	202.00	29/04/2024
26/04/2024	213.00	22/04/2024	202.35	22/04/2024
19/04/2024	223.65	19/04/2024	193.25	15/04/2024
12/04/2024	225.00	08/04/2024	203.40	12/04/2024
05/04/2024	242.00	04/04/2024	225.00	02/04/2024
28/03/2024	237.60	27/03/2024	219.00	28/03/2024
22/03/2024	221.50	19/03/2024	195.00	20/03/2024
15/03/2024	252.70	11/03/2024	205.00	15/03/2024
07/03/2024	298.05	04/03/2024	261.75	06/03/2024
02/03/2024	328.70	26/02/2024	280.00	28/02/2024
Showing Page : 1 of 6 Prev Next