Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 9.85 ( -0.08 -0.81%)

Volume8812

Prev. Close
9.93

Open Price
10.00

Today's Low / High

9.80 10.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.56 13.75

Jayshree Chemicals Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.75	11/01/2024	5.56	27/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	10.24	18/05/2024	9.27	13/05/2024
10/05/2024	10.15	07/05/2024	9.03	08/05/2024
03/05/2024	10.85	29/04/2024	9.25	03/05/2024
26/04/2024	10.75	22/04/2024	9.70	26/04/2024
19/04/2024	11.68	15/04/2024	10.00	19/04/2024
12/04/2024	13.40	10/04/2024	9.73	09/04/2024
05/04/2024	10.80	05/04/2024	8.95	01/04/2024
28/03/2024	10.15	26/03/2024	8.67	27/03/2024
22/03/2024	9.45	22/03/2024	8.50	19/03/2024
15/03/2024	10.45	11/03/2024	7.83	14/03/2024
Showing Page : 1 of 6 Prev Next