Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 04, 04:01 BSE 1150.00 ( -10.60 -0.91%)

Volume22536

Prev. Close
1160.60

Open Price
1162.20

Today's Low / High

1122.00 1162.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

778.30 1309.00

Aug 04, 03:59 NSE 1147.00( -11.40 -0.98%)

Volume311376

Prev. Close
1158.40

Open Price
1152.20

Today's Low / High

1122.60 1160.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1147.00 (45)

52 Wk Low / High

778.60 1309.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,309.00	07/11/2024	778.30	01/08/2024
NSE	1,309.90	07/11/2024	778.60	01/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	1,250.00	30/07/2025	1,096.15	29/07/2025
25/07/2025	1,245.65	21/07/2025	1,158.45	25/07/2025
18/07/2025	1,239.00	18/07/2025	1,160.20	14/07/2025
11/07/2025	1,232.85	07/07/2025	1,145.00	08/07/2025
04/07/2025	1,221.00	30/06/2025	1,176.15	30/06/2025
27/06/2025	1,204.30	27/06/2025	1,090.90	23/06/2025
20/06/2025	1,170.00	20/06/2025	1,078.05	16/06/2025
13/06/2025	1,170.00	13/06/2025	1,060.50	13/06/2025
06/06/2025	1,191.25	02/06/2025	1,125.80	03/06/2025
30/05/2025	1,175.90	30/05/2025	1,075.95	26/05/2025
Showing Page : 1 of 6 Prev Next