Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 24.28 (+ 0.00 0.00%)

Volume11

Prev. Close
24.28

Open Price
24.28

Today's Low / High

24.28 24.28

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.26 41.34

K K Fincorp Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	41.34	07/03/2024	17.26	26/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	24.28	02/05/2024	24.28	02/05/2024
26/04/2024	24.28	26/04/2024	23.13	22/04/2024
19/04/2024	27.06	15/04/2024	23.32	19/04/2024
12/04/2024	25.78	09/04/2024	24.57	09/04/2024
05/04/2024	27.40	01/04/2024	24.01	02/04/2024
28/03/2024	27.03	28/03/2024	24.50	27/03/2024
22/03/2024	33.10	18/03/2024	25.77	22/03/2024
15/03/2024	41.34	11/03/2024	31.53	15/03/2024
07/03/2024	41.34	07/03/2024	35.73	04/03/2024
02/03/2024	34.03	02/03/2024	29.40	27/02/2024
Showing Page : 1 of 5 Prev Next