Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kaarya Facilities and Services Ltd.

Jan 07 BSE 26.83 ( -1.41 -4.99%)

Volume6000

Prev. Close
28.24

Open Price
26.83

Today's Low / High

26.83 26.83

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.96 29.80

Kaarya Facilities and Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	29.80	10/11/2025	5.96	16/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/01/2026	26.83	07/01/2026	26.83	07/01/2026
14/11/2025	29.80	10/11/2025	27.08	13/11/2025
07/11/2025	28.50	04/11/2025	28.50	04/11/2025
31/10/2025	28.77	29/10/2025	27.34	31/10/2025
24/10/2025	26.15	21/10/2025	22.55	20/10/2025
17/10/2025	23.73	15/10/2025	23.73	15/10/2025
10/10/2025	22.60	10/10/2025	20.50	10/10/2025
03/10/2025	25.08	30/09/2025	21.57	03/10/2025
26/09/2025	22.76	26/09/2025	18.74	22/09/2025
19/09/2025	17.87	17/09/2025	15.44	15/09/2025
Showing Page : 1 of 3 Prev Next