Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kaarya Facilities and Services Ltd.

Jul 31, 04:01 BSE 13.74 ( -0.28 -2.00%)

Volume12000

Prev. Close
14.02

Open Price
13.74

Today's Low / High

13.74 13.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.56 14.88

Kaarya Facilities and Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.88	24/07/2025	4.56	25/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2025	14.59	28/07/2025	14.02	30/07/2025
25/07/2025	14.88	24/07/2025	13.70	21/07/2025
18/07/2025	13.16	18/07/2025	11.34	14/07/2025
11/07/2025	12.25	08/07/2025	11.06	10/07/2025
04/07/2025	12.85	04/07/2025	10.61	30/06/2025
27/06/2025	10.11	27/06/2025	8.34	23/06/2025
20/06/2025	7.95	18/06/2025	7.58	17/06/2025
13/06/2025	7.22	13/06/2025	7.22	13/06/2025
06/06/2025	6.88	03/06/2025	6.88	03/06/2025
23/05/2025	6.56	20/05/2025	6.25	20/05/2025
Showing Page : 1 of 4 Prev Next