Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 02:26 BSE 19.60 (+ 0.50 2.62%)

Volume2946

Prev. Close
19.10

Open Price
19.74

Today's Low / High

19.00 19.74

Bid. Price (Qty.)19.24 (220)

Offer Price (Qty.)
19.60 (4)

52 Wk Low / High

8.69 26.38

Kabsons Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.38	31/01/2024	8.69	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	20.40	13/05/2024	18.55	14/05/2024
10/05/2024	22.55	10/05/2024	18.00	07/05/2024
03/05/2024	21.00	29/04/2024	18.90	30/04/2024
26/04/2024	20.90	26/04/2024	17.01	22/04/2024
19/04/2024	20.51	15/04/2024	17.90	19/04/2024
12/04/2024	22.88	08/04/2024	18.00	10/04/2024
05/04/2024	20.82	05/04/2024	16.34	02/04/2024
28/03/2024	19.00	27/03/2024	17.08	28/03/2024
22/03/2024	20.50	18/03/2024	17.50	21/03/2024
15/03/2024	22.23	12/03/2024	18.18	14/03/2024
Showing Page : 1 of 6 Prev Next