Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 75.10 (+ 0.06 0.08%)

Volume6

Prev. Close
75.04

Open Price
75.10

Today's Low / High

75.10 75.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.80 138.95

Kamadgiri Fashion Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	138.95	31/08/2023	62.80	03/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	81.66	29/04/2024	74.01	30/04/2024
26/04/2024	81.28	25/04/2024	72.03	25/04/2024
19/04/2024	80.00	16/04/2024	74.01	19/04/2024
12/04/2024	82.50	12/04/2024	76.01	10/04/2024
05/04/2024	79.99	05/04/2024	73.01	04/04/2024
28/03/2024	75.58	26/03/2024	68.73	26/03/2024
22/03/2024	80.99	21/03/2024	71.27	22/03/2024
15/03/2024	82.89	11/03/2024	71.62	12/03/2024
07/03/2024	81.88	04/03/2024	72.63	06/03/2024
02/03/2024	81.45	26/02/2024	71.32	02/03/2024
Showing Page : 1 of 6 Prev Next