Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kanoria Energy & Infrastructure Ltd.

May 13 BSE 25.36 ( -0.52 -2.01%)

Volume5641

Prev. Close
25.88

Open Price
25.24

Today's Low / High

25.00 26.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.65 60.20

Kanoria Energy & Infrastructure Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	60.20	23/08/2024	21.65	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2025	26.49	12/05/2025	25.00	13/05/2025
09/05/2025	26.80	08/05/2025	23.25	06/05/2025
02/05/2025	26.70	02/05/2025	23.91	30/04/2025
25/04/2025	27.29	21/04/2025	23.80	25/04/2025
17/04/2025	28.00	17/04/2025	22.90	15/04/2025
11/04/2025	27.15	08/04/2025	21.65	07/04/2025
04/04/2025	27.95	03/04/2025	23.90	01/04/2025
28/03/2025	29.80	24/03/2025	23.70	27/03/2025
21/03/2025	27.49	21/03/2025	23.00	17/03/2025
13/03/2025	27.25	10/03/2025	22.54	13/03/2025
Showing Page : 1 of 6 Prev Next