Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kanoria Energy & Infrastructure Ltd.

Dec 12 BSE 16.25 ( -0.45 -2.69%)

Volume2621

Prev. Close
16.70

Open Price
16.70

Today's Low / High

15.85 16.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.65 38.85

Kanoria Energy & Infrastructure Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	38.85	23/12/2024	14.65	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	16.92	10/12/2025	14.65	09/12/2025
05/12/2025	20.49	01/12/2025	15.10	05/12/2025
28/11/2025	21.00	27/11/2025	18.12	26/11/2025
21/11/2025	20.85	17/11/2025	18.80	19/11/2025
14/11/2025	21.86	13/11/2025	20.00	10/11/2025
07/11/2025	21.93	03/11/2025	20.31	07/11/2025
31/10/2025	22.74	27/10/2025	21.06	28/10/2025
24/10/2025	23.85	20/10/2025	20.20	21/10/2025
17/10/2025	23.00	17/10/2025	20.01	14/10/2025
10/10/2025	23.00	06/10/2025	21.00	10/10/2025
Showing Page : 1 of 6 Prev Next