Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 29.13 ( -0.07 -0.24%)

Volume2481

Prev. Close
29.20

Open Price
28.65

Today's Low / High

28.65 30.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.25 41.60

Kanoria Energy & Infrastructure Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	41.60	01/02/2024	18.25	09/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	32.40	16/05/2024	28.00	14/05/2024
10/05/2024	29.98	07/05/2024	28.00	07/05/2024
03/05/2024	31.94	03/05/2024	29.00	03/05/2024
26/04/2024	32.68	24/04/2024	29.11	23/04/2024
19/04/2024	31.45	18/04/2024	28.71	19/04/2024
12/04/2024	32.95	08/04/2024	30.05	09/04/2024
05/04/2024	32.47	05/04/2024	28.30	01/04/2024
28/03/2024	30.25	26/03/2024	28.00	27/03/2024
22/03/2024	30.50	22/03/2024	28.15	18/03/2024
15/03/2024	31.75	11/03/2024	27.60	14/03/2024
Showing Page : 1 of 6 Prev Next