Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 13, 04:01 BSE 31.46 ( -0.36 -1.13%)

Volume9813

Prev. Close
31.82

Open Price
31.77

Today's Low / High

31.22 32.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.90 62.00

Aug 13, 03:56 NSE 31.56( -0.07 -0.22%)

Volume96145

Prev. Close
31.63

Open Price
31.41

Today's Low / High

31.31 32.11

Bid Price (Qty.)31.56 (90)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

30.60 61.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	62.00	09/09/2024	30.90	08/08/2025
NSE	61.40	09/09/2024	30.60	08/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/08/2025	32.89	12/08/2025	31.02	11/08/2025
08/08/2025	33.38	06/08/2025	30.90	08/08/2025
01/08/2025	34.75	28/07/2025	32.40	31/07/2025
25/07/2025	35.88	25/07/2025	34.50	21/07/2025
18/07/2025	35.70	17/07/2025	34.50	18/07/2025
11/07/2025	37.13	07/07/2025	34.50	11/07/2025
04/07/2025	38.15	03/07/2025	35.04	01/07/2025
27/06/2025	37.00	25/06/2025	34.03	23/06/2025
20/06/2025	36.30	16/06/2025	34.11	19/06/2025
13/06/2025	38.45	11/06/2025	35.26	13/06/2025
Showing Page : 1 of 6 Prev Next