Accessibility List

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Kemp & Company Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,559.95 24/07/2025 900.00 01/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/03/2026915.0027/03/2026910.0025/03/2026
13/03/2026956.0013/03/2026945.0010/03/2026
20/02/2026945.0017/02/2026900.0017/02/2026
13/02/2026902.5013/02/2026902.5013/02/2026
06/02/2026985.3001/02/2026900.0001/02/2026
30/01/20261,045.0028/01/2026942.4030/01/2026
23/01/20261,100.0020/01/20261,098.0020/01/2026
09/01/20261,119.1005/01/20261,010.0007/01/2026
02/01/20261,178.0002/01/20261,017.0031/12/2025
31/12/20251,122.0031/12/20251,017.0031/12/2025
Showing Page : 1 of 5