Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kerala Ayurveda Ltd.

Jun 18, 04:01 BSE 475.60 (+ 3.45 0.73%)

Volume8290

Prev. Close
472.15

Open Price
479.00

Today's Low / High

469.00 479.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

250.00 515.00

Kerala Ayurveda Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	515.00	12/06/2025	250.00	13/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2025	493.50	16/06/2025	467.65	16/06/2025
13/06/2025	515.00	12/06/2025	448.20	09/06/2025
06/06/2025	479.95	05/06/2025	406.30	02/06/2025
30/05/2025	432.95	27/05/2025	370.20	27/05/2025
23/05/2025	444.05	19/05/2025	397.40	22/05/2025
16/05/2025	435.40	16/05/2025	379.95	12/05/2025
09/05/2025	388.00	09/05/2025	337.00	06/05/2025
02/05/2025	360.00	30/04/2025	330.00	28/04/2025
25/04/2025	366.90	24/04/2025	320.00	21/04/2025
17/04/2025	360.05	15/04/2025	320.00	15/04/2025
Showing Page : 1 of 6 Prev Next