Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Kesoram Industries Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 235.95 16/12/2024 2.94 22/04/2025
NSE 235.98 16/12/2024 2.84 22/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/20254.0502/05/20253.6228/04/2025
25/04/20253.7425/04/20252.9422/04/2025
17/04/20253.6915/04/20253.2517/04/2025
11/04/20254.0009/04/20253.6611/04/2025
04/04/20254.3903/04/20253.9903/04/2025
28/03/20256.3524/03/20254.5028/03/2025
21/03/20258.0517/03/20256.6521/03/2025
13/03/202510.2510/03/20258.4513/03/2025
07/03/2025211.9004/03/2025195.7503/03/2025
28/02/2025215.8024/02/2025193.9028/02/2025
Showing Page : 1 of 6