Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kiran Vyapar Ltd.

Apr 02 BSE 168.50 (+ 2.10 1.26%)

Volume328

Prev. Close
166.40

Open Price
169.95

Today's Low / High

162.00 169.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

153.05 267.00

Kiran Vyapar Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	267.00	29/05/2025	153.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	169.95	02/04/2026	153.05	30/03/2026
27/03/2026	174.25	24/03/2026	161.00	27/03/2026
20/03/2026	190.00	19/03/2026	164.95	19/03/2026
13/03/2026	190.00	10/03/2026	165.30	13/03/2026
06/03/2026	188.00	05/03/2026	174.00	04/03/2026
27/02/2026	191.00	23/02/2026	176.20	26/02/2026
20/02/2026	203.95	18/02/2026	181.05	16/02/2026
13/02/2026	210.00	10/02/2026	192.30	13/02/2026
06/02/2026	209.95	03/02/2026	183.00	02/02/2026
30/01/2026	203.60	27/01/2026	180.45	28/01/2026
Showing Page : 1 of 6 Prev Next