Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 12:42 BSE 30.65 ( -0.14 -0.45%)

Volume700

Prev. Close
30.79

Open Price
31.25

Today's Low / High

30.65 31.25

Bid. Price (Qty.)30.65 (200)

Offer Price (Qty.)
31.55 (100)

52 Wk Low / High

17.10 38.25

Ladderup Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	38.25	06/03/2024	17.10	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	31.80	29/04/2024	30.48	29/04/2024
26/04/2024	32.95	22/04/2024	29.85	26/04/2024
19/04/2024	31.05	19/04/2024	28.52	18/04/2024
12/04/2024	31.05	10/04/2024	28.61	08/04/2024
05/04/2024	31.00	02/04/2024	29.25	02/04/2024
28/03/2024	31.05	27/03/2024	29.59	27/03/2024
22/03/2024	32.18	18/03/2024	29.29	20/03/2024
15/03/2024	32.40	11/03/2024	29.01	15/03/2024
07/03/2024	38.25	06/03/2024	30.65	06/03/2024
02/03/2024	33.87	02/03/2024	29.00	27/02/2024
Showing Page : 1 of 6 Prev Next