Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Lakhotia Polyesters (India) Ltd.

Oct 28, 12:40 BSE 111.65 ( -5.85 -4.98%)

Volume282

Prev. Close
117.50

Open Price
111.65

Today's Low / High

111.65 111.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
111.65 (46006)

52 Wk Low / High

23.75 185.70

Lakhotia Polyesters (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	185.70	15/10/2025	23.75	07/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2025	117.50	27/10/2025	117.50	27/10/2025
24/10/2025	144.20	20/10/2025	123.65	24/10/2025
17/10/2025	185.70	15/10/2025	151.75	17/10/2025
10/10/2025	160.50	10/10/2025	132.15	06/10/2025
03/10/2025	125.90	03/10/2025	104.83	29/09/2025
26/09/2025	103.81	26/09/2025	85.42	22/09/2025
19/09/2025	81.36	19/09/2025	63.77	15/09/2025
12/09/2025	63.77	12/09/2025	47.56	08/09/2025
05/09/2025	52.93	04/09/2025	39.35	01/09/2025
29/08/2025	42.96	29/08/2025	37.11	25/08/2025
Showing Page : 1 of 6 Prev Next