Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07 BSE 35.81 (+ 0.00 0.00%)

Volume10

Prev. Close
35.81

Open Price
35.81

Today's Low / High

35.81 35.81

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.32 55.30

Lakhotia Polyesters (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	55.30	30/01/2024	24.32	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	35.81	06/05/2024	35.81	06/05/2024
03/05/2024	35.81	03/05/2024	34.11	02/05/2024
26/04/2024	37.00	23/04/2024	36.00	26/04/2024
19/04/2024	39.63	15/04/2024	36.86	19/04/2024
12/04/2024	43.29	10/04/2024	41.00	08/04/2024
05/04/2024	42.44	05/04/2024	36.58	04/04/2024
28/03/2024	41.57	26/03/2024	36.79	27/03/2024
22/03/2024	45.85	19/03/2024	38.46	21/03/2024
15/03/2024	42.82	15/03/2024	36.80	11/03/2024
07/03/2024	41.00	04/03/2024	38.00	07/03/2024
Showing Page : 1 of 5 Prev Next