Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Lakhotia Polyesters (India) Ltd.

Aug 29 BSE 39.30 (+ 0.24 0.61%)

Volume883

Prev. Close
39.06

Open Price
37.70

Today's Low / High

37.70 42.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.75 49.40

Lakhotia Polyesters (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.40	10/02/2025	23.75	07/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	42.96	29/08/2025	37.11	25/08/2025
22/08/2025	44.80	19/08/2025	34.50	22/08/2025
14/08/2025	45.08	11/08/2025	40.04	14/08/2025
08/08/2025	45.98	08/08/2025	40.06	08/08/2025
01/08/2025	45.00	30/07/2025	39.12	28/07/2025
25/07/2025	42.25	24/07/2025	39.00	22/07/2025
18/07/2025	39.49	16/07/2025	37.51	17/07/2025
11/07/2025	42.31	09/07/2025	38.77	07/07/2025
04/07/2025	41.00	02/07/2025	37.40	04/07/2025
27/06/2025	40.80	24/06/2025	36.40	23/06/2025
Showing Page : 1 of 6 Prev Next