Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 84.98 ( -2.40 -2.75%)

Volume53233

Prev. Close
87.38

Open Price
87.40

Today's Low / High

84.26 89.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.36 124.95

M K Exim (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	124.95	17/01/2024	48.36	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	94.98	30/04/2024	84.26	03/05/2024
26/04/2024	94.40	26/04/2024	78.56	23/04/2024
19/04/2024	79.75	18/04/2024	72.11	15/04/2024
12/04/2024	80.99	08/04/2024	75.00	12/04/2024
05/04/2024	79.89	05/04/2024	73.00	03/04/2024
28/03/2024	78.10	28/03/2024	71.50	28/03/2024
22/03/2024	75.72	22/03/2024	66.60	20/03/2024
15/03/2024	75.60	11/03/2024	64.22	15/03/2024
07/03/2024	83.85	04/03/2024	72.87	07/03/2024
02/03/2024	82.50	02/03/2024	69.80	29/02/2024
Showing Page : 1 of 6 Prev Next