Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 28 BSE 2.92 (+ 0.05 1.74%)

Volume10

Prev. Close
2.87

Open Price
2.92

Today's Low / High

2.92 2.92

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.85 2.92

M Lakhamsi Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.92	28/03/2024	0.85	21/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/03/2024	2.92	28/03/2024	2.82	26/03/2024
22/03/2024	2.77	22/03/2024	2.62	19/03/2024
15/03/2024	2.57	15/03/2024	2.40	11/03/2024
07/03/2024	2.36	07/03/2024	2.24	04/03/2024
16/02/2024	2.20	16/02/2024	2.08	12/02/2024
09/02/2024	2.04	09/02/2024	1.82	06/02/2024
02/02/2024	1.74	02/02/2024	1.66	01/02/2024
25/01/2024	1.59	24/01/2024	1.52	23/01/2024
20/01/2024	1.45	19/01/2024	1.33	15/01/2024
12/01/2024	1.27	08/01/2024	1.27	08/01/2024
Showing Page : 1 of 2 Prev Next